(+372) 6 309 300, (+372) 6 309 306 | info@admiralmarkets.ee
Noteeringud
| Symbol | Bid | Ask | |
 |
GBPUSD | 1.5125 | 1.5127 |
|
USDJPY | 101.09 | 101.11 |
 |
EURAUD | 1.3401 | 1.3410 |
|
EURCZK | 25.220 | 25.297 |
|
USDCHF | 0.9610 | 0.9612 |
|
EURUSD | 1.2935 | 1.2936 |
|
AUDUSD | 0.9652 | 0.9653 |
|
USDCAD | 1.0320 | 1.0323 |
|
NZDUSD | 0.8087 | 0.8090 |
|
EURJPY | 130.76 | 130.79 |
|
EURGBP | 0.8549 | 0.8553 |
|
EURCHF | 1.2431 | 1.2435 |
|
EURCAD | 1.3346 | 1.3356 |
|
EURNZD | 1.5993 | 1.6010 |
|
GBPJPY | 152.90 | 152.96 |
|
GBPCHF | 1.4539 | 1.4545 |
|
GBPCAD | 1.5611 | 1.5621 |
|
GBPAUD | 1.5670 | 1.5682 |
|
GBPNZD | 1.8698 | 1.8718 |
|
CHFJPY | 105.14 | 105.20 |
|
CADJPY | 97.92 | 97.97 |
|
CADCHF | 0.9312 | 0.9319 |
|
AUDJPY | 97.57 | 97.60 |
|
AUDCHF | 0.9274 | 0.9282 |
|
AUDCAD | 0.9963 | 0.9971 |
|
AUDNZD | 1.1934 | 1.1948 |
|
NZDJPY | 81.73 | 81.80 |
|
NZDCHF | 0.7773 | 0.7782 |
|
GOLD | 1383.70 | 1384.20 |
|
SILVER | 22.357 | 22.397 |
|
[DJI30] | 15301 | 15302 |
|
[SP500] | 1649.2 | 1649.6 |
|
[NQ100] | 2989.9 | 2991.9 |
|
[FTSE100] | 6680.5 | 6681.5 |
|
[DAX30] | 8330.8 | 8331.8 |
|
[CAC40] | 3977.3 | 3978.3 |
|
[JP225] | 14264 | 14272 |
|
[STOXX50] | 2779.5 | 2781.5 |
|
#AXP | 75.30 | 75.31 |
|
#BA | 100.00 | 100.01 |
|
#CAT | 86.21 | 86.22 |
|
#DIS | 65.49 | 65.51 |
|
#GE | 23.53 | 23.54 |
|
#GOOG | 873.08 | 873.49 |
|
#HPQ | 24.21 | 24.22 |
|
#IBM | 205.71 | 205.84 |
|
#INTC | 23.92 | 23.93 |
|
#JNJ | 86.79 | 86.80 |
|
#JPM | 53.64 | 53.65 |
|
#KO | 42.24 | 42.25 |
|
#MCD | 100.24 | 100.25 |
|
#MSFT | 34.26 | 34.27 |
|
#PFE | 29.03 | 29.04 |
|
#PG | 81.88 | 81.89 |
|
#VZ | 51.36 | 51.37 |
|
#WMT | 77.31 | 77.33 |
|
#XOM | 91.51 | 91.53 |
|
#AA | 8.48 | 8.49 |
|
#AAPL | 444.99 | 445.15 |
|
#BAC | 13.23 | 13.24 |
|
#CSCO | 23.52 | 23.53 |
|
#CVX | 125.48 | 125.50 |
|
#DD | 55.35 | 55.36 |
|
#HD | 78.99 | 79.00 |
|
#MMM | 110.29 | 110.30 |
|
#MRK | 47.15 | 47.16 |
|
#T | 36.73 | 36.74 |
|
#TRV | 83.58 | 83.59 |
|
#UTX | 95.06 | 95.07 |
|
USDCZK | 20.013 | 20.063 |
|
USDDKK | 5.8100 | 5.8140 |
|
USDHUF | 223.53 | 224.33 |
|
USDMXP | 13.073 | 13.081 |
|
USDNOK | 5.8278 | 5.8358 |
|
USDPLN | 3.2424 | 3.2474 |
|
USDSEK | 6.6400 | 6.6480 |
|
USDSGD | 1.2243 | 1.2251 |
|
USDZAR | 8.7649 | 8.7799 |
|
EURHUF | 289.18 | 289.95 |
|
EURNOK | 7.5421 | 7.5482 |
|
EURPLN | 4.1941 | 4.2005 |
|
EURSEK | 8.5916 | 8.5969 |
|
GBPCZK | 31.447 | 31.597 |
|
GBPNOK | 9.1855 | 9.1955 |
|
GBPSEK | 10.7365 | 10.7465 |
|
GBPZAR | 14.0040 | 14.0940 |
|
I.USDX | 83.64 | 83.65 |
|
I.EURX | 108.41 | 108.42 |
|
USDLTL | 2.6684 | 2.6684 |
|
USDEEK | 11.6922 | 11.6922 |
|
USDRUB | 31.3249 | 31.3254 |
|
XAUUSD | 1.3835 | 1.3835 |
|
EURUSD-PRO | 1.29350 | 1.29358 |
|
USDJPY-PRO | 101.091 | 101.104 |
|
GBPUSD-PRO | 1.51262 | 1.51272 |
|
USDCHF-PRO | 0.96103 | 0.96119 |
|
USDCAD-PRO | 1.03205 | 1.03217 |
|
AUDUSD-PRO | 0.96516 | 0.96529 |
|
NZDUSD-PRO | 0.80868 | 0.80891 |
|
EURJPY-PRO | 130.760 | 130.783 |
|
EURAUD-PRO | 1.34012 | 1.34025 |
|
EURGBP-PRO | 0.85509 | 0.85516 |
|
EURCHF-PRO | 1.24311 | 1.24336 |
|
EURCAD-PRO | 1.33496 | 1.33520 |
|
EURNZD-PRO | 1.59911 | 1.59964 |
|
GBPJPY-PRO | 152.910 | 152.937 |
|
GBPCHF-PRO | 1.45353 | 1.45387 |
|
GBPCAD-PRO | 1.56116 | 1.56143 |
|
GBPAUD-PRO | 1.56715 | 1.56745 |
|
GBPNZD-PRO | 1.86978 | 1.87086 |
|
CHFJPY-PRO | 105.173 | 105.202 |
|
CADJPY-PRO | 97.939 | 97.963 |
|
AUDJPY-PRO | 97.569 | 97.583 |
|
NZDJPY-PRO | 81.748 | 81.780 |
|
AUDCHF-PRO | 0.92757 | 0.92778 |
|
AUDCAD-PRO | 0.99613 | 0.99634 |
|
AUDNZD-PRO | 1.19326 | 1.19366 |
|
USDPLN-PRO | 3.24235 | 3.24637 |
|
XAUUSD-PRO | 1383.750 | 1384.070 |
|
XAGUSD-PRO | 22.373 | 22.385 |
|
EURPLN-PRO | 4.19486 | 4.19854 |
|
USDEEK | 11.6922 | 11.6922 |
